ZMB
ZMB · 美元计价
$99.19
-0.74%
≈ ￥654.654
(-$0.74)
更新于 2026-11-15 14:35:01
24H 最高$99.93
24H 最低$98.38
今日开盘$99.93
24H 成交量$7,070.25
流通市值—
24H 涨跌额(-$0.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -7.95% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,246.26万 | $1.70亿 | -7.21% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $71.37万 | $1.59亿 | -3.30% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,348.36万 | $549.82万 | -0.01% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01344 | $0.01154 | $57.83万 | — | -9.45% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,486.01万 | $5,274.46万 | -1.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 111 |
LDOLido DAO
|
$0.2723 | $0.2949 | $0.2556 | $260.13万 | $2.31亿 | -7.63% |
| 12 |
UNIUniswap
|
$5.01 | $5.60 | $4.62 | $7,392.79万 | $30.69亿 | -10.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
ORCLBORCLB
|
$122.6 | $123.67 | $121.27 | $8.04万 | — | -0.75% |
| 425 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.81万 | $1,761.90万 | -5.91% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.88 | $107.77 | $94.99 | $2,306.89万 | $4,982.68万 | -7.80% |