应用链

LSK · 美元计价

$0.1835

-0.38% ≈ ￥1.2111 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1842

24H 成交量$377.09万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
359	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
557	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.17万	$1.81亿	-1.35%
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,086.44万	$549.98万	-0.02%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.99	$189.18	$185.84	$627.25万	$5,274.46万	0.61%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
514	ORCLBORCLB	$115.89	$117.42	$112.62	$13.10万	—	1.60%
529	AUCTIONBounce	$3.073	$3.10	$3.03	$11.99万	$2,020.21万	0.07%
57	MSTRBStrategy (bStocks Tokenized St	$127.74	$129.79	$126.38	$343.90万	$4,982.68万	0.61%