NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.48
-4.01%
≈ ￥1329.77
(-$8.42)
更新于 2026-11-05 07:10:03
24H 最高$211.05
24H 最低$199.98
今日开盘$209.9
24H 成交量$1,101.40万
流通市值$5,274.46万
24H 涨跌额(-$8.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 271 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $61.45万 | $1.93亿 | 2.65% |
| 591 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 2.22% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.87万 | $549.49万 | 0.02% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $19.97万 | — | 1.62% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.48 | $211.05 | $199.98 | $1,101.40万 | $5,274.46万 | -4.01% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 210 |
ORCLBORCLB
|
$124.33 | $129.86 | $119.16 | $82.27万 | — | -2.15% |
| 486 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.91万 | $2,085.05万 | -0.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
相关站点
共 40 个
RWUSD _BTC行情
Near Protocol _比特币行情
AAPLB _比特币
MarsCoin _比特币
RWUSD _数字货币市值
Chainlink _比特币
Bittensor _以太坊ETH价格
1000CAT _比特币
BEAMX _比特币
Pepe _数字货币市值
Near Protocol _BTC行情
莱特币 _加密货币行情
Polygon _加密货币行情
QQQB _比特币
达世币 _币种排行
1000CAT _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _币种排行
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
MarsCoin _比特币行情
恒星币 _以太坊ETH价格
Uniswap _比特币
Internet _BTC行情
AMDB _数字货币市值
Ondo _加密货币行情
PancakeSwap _比特币
Polkadot _加密货币行情
Space and Time _比特币
Injective _比特币
Sei _比特币行情
1000CAT _加密货币行情
PancakeSwap _比特币
Polygon _以太坊ETH价格
AMDB _加密货币行情
Zama _比特币行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格