Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
| 558 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.11万 | $1.83亿 | -1.08% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 91 |
LSKLisk
|
$0.18 | $0.1922 | $0.1727 | $283.17万 | $3,769.84万 | -4.41% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,260.90万 | $548.96万 | 0.03% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.58万 | — | -2.51% |
| 30 |
NVDABNVDAB
|
$205.05 | $210.18 | $201.98 | $1,537.80万 | — | -1.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
LDOLido DAO
|
$0.3309 | $0.3388 | $0.3236 | $88.87万 | $2.73亿 | -1.02% |
| 13 |
UNIUniswap
|
$7.228 | $7.35 | $6.81 | $4,125.12万 | $44.45亿 | 0.80% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 180 |
ORCLBORCLB
|
$118.18 | $132.50 | $117.82 | $88.29万 | — | -10.31% |
| 473 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.80万 | $2,118.68万 | -1.72% |
| 33 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.04 | $1,372.64万 | — | -1.10% |
相关站点
共 40 个
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币行情
Litecoin _比特币
PAX Gold _比特币
Dogecoin _数字货币市值
Zcash _加密货币行情
Ethereum _币种排行
QQQB _数字货币市值
THORChain _以太坊ETH价格
DRAMB _比特币
Starknet _比特币
Mitosis _加密货币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
TRON _比特币
NBISB _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _数字货币市值
INTCB _币种排行
Stellar _币种排行
MSTRB _比特币行情
Cardano _比特币
BEAMX _以太坊ETH价格
SKHYB _BTC行情
Filecoin _比特币
Near Protocol _BTC行情
Pump.fun _比特币
United Stables _比特币行情
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _加密货币行情
SKHYB _BTC行情
KORUB _加密货币行情
Aptos _BTC行情
United Stables _BTC行情
EUR _加密货币行情
Ethena USDe _比特币行情
Aerodrome _BTC行情