SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.6
-1.31%
≈ ￥908.16
(-$1.83)
更新于 2026-11-03 09:20:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.43
24H 成交量$4,761.56万
流通市值$7,573.93万
24H 涨跌额(-$1.83)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.15% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,596.86万 | — | -2.13% |
相关站点
共 40 个
Celestia _数字货币市值
AAPLB _币种排行
Near Protocol _加密货币行情
LITEB _币种排行
United Stables _比特币
Litecoin _币种排行
Worldcoin _数字货币市值
Internet _BTC行情
Pudgy Penguins _比特币行情
INTWB _币种排行
TRON _币种排行
TQQQB _比特币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
MSTRB _数字货币市值
Plasma _比特币
INTWB _比特币行情
Hedera _BTC行情
MSTRB _比特币
Origin _币种排行
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
USD1 _数字货币市值
USDC _以太坊ETH价格
USD1 _加密货币行情
TRON _币种排行
USD1 _加密货币行情
QQQB _比特币行情
Ethena _数字货币市值
Aave _数字货币市值
BEAMX _加密货币行情
MegaETH _BTC行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
TRON _BTC行情
Caldera _以太坊ETH价格
BNB _比特币
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格