Osmosis
OSMO · 美元计价
$0.0472
5.36%
≈ ￥0.31152
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0482
24H 最低$0.0445
今日开盘$0.0448
24H 成交量$25.97万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $25.72万 | $1.85亿 | 1.91% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.96 | $209.35 | $201.98 | $1,515.72万 | $5,274.46万 | 1.13% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 184 |
ORCLBORCLB
|
$126.6 | $128.14 | $116.85 | $82.34万 | — | 4.28% |
| 488 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.28万 | $2,118.68万 | -1.15% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $138.61 | $129.04 | $860.37万 | $4,982.68万 | 2.38% |
相关站点
共 40 个
币安币 _以太坊ETH价格
恒星币 _币种排行
Injective _比特币行情
United Stables _币种排行
比特现金 _BTC行情
Hashflow _数字货币市值
THORChain _加密货币行情
Internet _数字货币市值
Caldera _数字货币市值
Hyperliquid _比特币
USD1 _比特币
SNXXB _比特币
TONToken _比特币
BFUSD _币种排行
Pepe _币种排行
Huma Finance _数字货币市值
NFPrompt _币种排行
Huma Finance _比特币
United Stables _比特币行情
Ripple USD _币种排行
Huma Finance _币种排行
Pump.fun _币种排行
Chainlink _比特币行情
Aerodrome _比特币行情
以太坊 _BTC行情
Morpho _BTC行情
Haedal _BTC行情
币安币 _比特币行情
Initia _BTC行情
Uniswap _BTC行情
币安币 _币种排行
Aerodrome _比特币
SOXSB _比特币行情
First Digital _BTC行情
POL _比特币
Internet _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _BTC行情
Ondo _数字货币市值
比特现金 _数字货币市值