Opinion
OPN · 美元计价
$0.0407
-6.22%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0434
24H 最低$0.0404
今日开盘$0.0434
24H 成交量$35.09万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,075.54万 | $548.96万 | -0.04% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 401 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -2.97% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SKHYB _BTC行情
INTWB _比特币
MegaETH _币种排行
BitTensor _比特币行情
Origin _比特币
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币
Bubblemaps _BTC行情
SKHYB _数字货币市值
Pump.fun _BTC行情
Plasma _数字货币市值
First Digital _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币
MARSCOIN _BTC行情
Aave _BTC行情
BitTensor _比特币
Origin _加密货币行情
TONToken _以太坊ETH价格
牛来 _币种排行
Cosmos _比特币
QQQB _比特币
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Mitosis _比特币
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
USD1 _比特币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _比特币
Celestia _数字货币市值
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _BTC行情