Optimism
OP · 美元计价
$0.0995
-0.20%
≈ ￥0.6567
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.0997
24H 成交量$176.84万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 64 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $595.08万 | $1.61亿 | 2.46% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 161 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $121.60万 | $3,313.37万 | -3.42% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,720.74万 | $549.93万 | -0.02% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.48万 | — | -1.97% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 534 |
AUCTIONBounce
|
$2.847 | $2.94 | $2.82 | $19.38万 | $1,873.21万 | -1.01% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $126.37 | $118.65 | $994.28万 | $4,982.68万 | -1.55% |
相关站点
共 40 个
TQQQB _比特币
TONToken _以太坊ETH价格
RWUSD _BTC行情
Render _比特币
Sui _以太坊ETH价格
Pepe _比特币
Pump.fun _BTC行情
Filecoin _加密货币行情
Official _加密货币行情
Hedera _币种排行
Polkadot _比特币行情
TONToken _数字货币市值
莱特币 _BTC行情
AMDB _加密货币行情
First Digital _加密货币行情
以太坊 _加密货币行情
Hyperliquid _BTC行情
NBISB _以太坊ETH价格
Pudgy Penguins _比特币
Pyth Network _比特币行情
Act I : The _BTC行情
RWUSD _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
Midnight _币种排行
Initia _以太坊ETH价格
Artificial _币种排行
KORUB _比特币
Pyth Network _比特币
Sophon _比特币行情
Ondo _比特币行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polygon _加密货币行情
RWUSD _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _币种排行