Notcoin
NOT · 美元计价
$0.000322
2.88%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$31.12万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04937 | $230.78万 | $5,719.85万 | -2.98% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 353 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.96万 | $919.61万 | -0.91% |
| 343 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $40.49万 | $960.01万 | 4.71% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -0.69% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 51 |
ZROLayerZero
|
$1.469 | $1.60 | $1.46 | $825.17万 | $1.64亿 | -7.38% |
| 256 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.28万 | $1.86亿 | 3.87% |
| 530 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,357.20万 | 3.88% |
| 159 |
LSK应用链
|
$0.1668 | $0.1773 | $0.1657 | $115.68万 | $3,527.33万 | -1.30% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,805.92万 | $550.02万 | -0.01% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $20.35万 | — | 0.72% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.95 | $181.97 | $170.82 | $5,520.66万 | $5,274.46万 | -0.66% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3107 | $153.68万 | $2.72亿 | 1.50% |
| 18 |
UNIUniswap
|
$6.908 | $7.11 | $6.65 | $3,345.72万 | $42.15亿 | -0.55% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 244 |
ORCLBORCLB
|
$119.71 | $120.66 | $113.24 | $64.40万 | — | 3.10% |
| 477 |
AUCTIONBounce
|
$2.958 | $3.07 | $2.90 | $22.55万 | $1,984.66万 | -0.57% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.35 | $129.46 | $122.05 | $1,240.53万 | $4,982.68万 | -0.68% |
相关站点
共 40 个
PancakeSwap _比特币
牛来 _BTC行情
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
BitTensor _BTC行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
United Stables _BTC行情
莱特币 _以太坊ETH价格
TQQQB _BTC行情
Zilliqa _数字货币市值
Ether.fi _比特币
Aptos _加密货币行情
大零币 _比特币行情
RWUSD _比特币行情
Sui _数字货币市值
USDC _比特币行情
Ether.fi _数字货币市值
达世币 _数字货币市值
Prometeus _加密货币行情
LayerZero _以太坊ETH价格
Particle _加密货币行情
Render _比特币行情
Pepe _数字货币市值
以太坊 _币种排行
Aave _比特币行情
JUST _BTC行情
Ripple USD _BTC行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
Hedera _加密货币行情
Polygon _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Meteora _比特币
以太坊 _数字货币市值
Polygon _加密货币行情
StraitsX USD _BTC行情