Near Protocol
NEAR · 美元计价
$3.911
-8.69%
≈ ￥25.8126
(-$0.37)
更新于 2026-11-03 06:05:02
24H 最高$4.35
24H 最低$3.85
今日开盘$4.283
24H 成交量$1.01亿
流通市值$51.57亿
24H 涨跌额(-$0.37)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.70万 | $1.83亿 | -2.91% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,406.19万 | $548.96万 | -0.04% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 35 |
NVDABNVDAB
|
$202.78 | $210.18 | $201.98 | $1,358.73万 | — | -1.08% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $67.11万 | — | -9.15% |
| 428 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $29.02万 | $2,118.68万 | -1.07% |
| 30 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.57 | $1,634.82万 | — | -1.99% |
相关站点
共 40 个
RedStone _币种排行
Cardano _比特币
Ethereum _币种排行
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
MRVLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _比特币
BFUSD _比特币
TONToken _BTC行情
Celestia _币种排行
BEAMX _币种排行
Bitcoin _以太坊ETH价格
牛来 _比特币
CRCLB _比特币
INTWB _数字货币市值
Chainlink _BTC行情
Mitosis _比特币行情
DRAMB _BTC行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Cardano _比特币
Eigenlayer _加密货币行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
Cardano _BTC行情
LITEB _数字货币市值
Plasma _BTC行情
MARSCOIN _币种排行
Ethena _比特币
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
Origin _比特币
Plasma _BTC行情
RedStone _比特币
MUB _币种排行
Initia _加密货币行情
ZAMA _比特币行情