Memecoin
MEME · 美元计价
$0.000423
-2.98%
≈ ￥0.0027918
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000436
24H 成交量$52.69万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $389.54万 | $5,061.54万 | 2.92% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $38.05万 | $1,085.69万 | -6.33% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.29万 | $1,806.86万 | -5.13% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $680.97万 | $1.88亿 | -5.34% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.54万 | $1.83亿 | -2.91% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.08万 | $2,526.89万 | -3.66% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,412.39万 | $548.96万 | -0.04% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.97万 | — | -5.13% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,362.42万 | — | -0.88% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3257 | $115.66万 | $2.73亿 | -2.82% |
| 14 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,271.40万 | $44.45亿 | -0.76% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $67.98万 | — | -9.01% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -0.88% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
相关站点
共 40 个
Stellar _加密货币行情
Ethena _比特币行情
1000CAT _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
INTWB _币种排行
BNCB _比特币行情
Ethereum _BTC行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
TQQQB _BTC行情
Gitcoin _数字货币市值
KORUB _加密货币行情
Ethena _BTC行情
United Stables _比特币行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _币种排行
Tether Gold _以太坊ETH价格
Injective _BTC行情
KORUB _加密货币行情
NBISB _加密货币行情
Origin _比特币行情
Eigenlayer _币种排行
Mitosis _加密货币行情
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _比特币
Hedera _加密货币行情
Mitosis _加密货币行情
Injective _币种排行
Pepe _加密货币行情
THORChain _数字货币市值
AMDB _比特币
Uniswap _币种排行