Lumia
LUMIA · 美元计价
$0.0812
2.79%
≈ ￥0.53592
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 561 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 30 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,539.49万 | — | -1.20% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 180 |
ORCLBORCLB
|
$117.92 | $132.50 | $117.82 | $88.25万 | — | -10.45% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.90万 | $2,118.68万 | -2.03% |
| 33 |
MSTRBMSTRB
|
$131.16 | $137.47 | $129.04 | $1,368.36万 | — | -1.44% |
相关站点
共 40 个
GOOGLB _BTC行情
MSTRB _加密货币行情
Celo _比特币行情
Hedera _BTC行情
NVDAB _比特币行情
Official _币种排行
Solana _比特币
USD1 _比特币
Cardano _比特币
BFUSD _数字货币市值
USDC _比特币行情
Arbitrum _比特币
Huma Finance _数字货币市值
KORUB _比特币
DRAMB _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
AMDB _比特币
QQQB _币种排行
Ethena USDe _比特币行情
TRON _BTC行情
DRAMB _比特币行情
Huma Finance _比特币
牛来 _加密货币行情
CRCLB _数字货币市值
DRAMB _加密货币行情
Celo _以太坊ETH价格
BEAMX _币种排行
Artificial _加密货币行情
Holo _数字货币市值
Ripple USD _比特币
Tether Gold _BTC行情
Near Protocol _加密货币行情
Stellar _币种排行
Tether Gold _数字货币市值
PAX Gold _比特币行情
Stellar _比特币
Bitcoin _币种排行
SNXXB _比特币行情
KORUB _数字货币市值