Lista DAO
LISTA · 美元计价
$0.0739
-3.78%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0768
24H 成交量$10.03万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -3.19% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.38万 | — | -5.07% |
| 34 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,511.64万 | — | -1.20% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
ORCLBORCLB
|
$119.81 | $133.24 | $118.37 | $71.65万 | — | -8.85% |
| 415 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.18 | $29.77万 | $2,118.68万 | -1.34% |
| 30 |
MSTRBMSTRB
|
$131.4 | $137.47 | $129.57 | $1,637.78万 | — | -2.63% |
相关站点
共 40 个
Near Protocol _币种排行
1000CAT _BTC行情
LayerZero _比特币
SKHYB _加密货币行情
USDC _BTC行情
Filecoin _币种排行
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
Ethereum _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
SNDKB _比特币
BFUSD _以太坊ETH价格
Lisk _比特币
USDC _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
NBISB _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _币种排行
SNDKB _加密货币行情
RedStone _数字货币市值
Sui _比特币行情
EUR _比特币行情
Celestia _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币
AAPLB _比特币
Aerodrome _比特币行情
Pump.fun _加密货币行情
Pendle _加密货币行情
Holo _BTC行情
Initia _数字货币市值
Ethena USDe _加密货币行情
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _加密货币行情