Chainlink
LINK · 美元计价
$11.277
-0.70%
≈ ￥74.4282
(-$0.08)
更新于 2026-11-03 21:50:03
24H 最高$11.41
24H 最低$11.00
今日开盘$11.357
24H 成交量$2,179.34万
流通市值$85.04亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04477 | $0.04761 | $0.04338 | $375.61万 | $5,061.54万 | 0.49% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
ENSOEnso
|
$0.51 | $0.543 | $0.484 | $73.56万 | $1,085.69万 | -6.08% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | -0.36% |
| 453 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $25.89万 | $1,806.86万 | -1.16% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
| 548 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.75万 | $1.83亿 | -0.27% |
| 529 |
USTCTerra Classic USD
|
$0.00457 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.90万 | $3,769.84万 | -3.21% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,382.14万 | $548.96万 | 0.01% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 30 |
NVDABNVDAB
|
$208.06 | $210.18 | $201.98 | $1,548.82万 | — | 0.20% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $84.60万 | $2.73亿 | -0.71% |
| 12 |
UNIUniswap
|
$7.385 | $7.41 | $6.81 | $4,406.55万 | $44.45亿 | 1.32% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 191 |
ORCLBORCLB
|
$121.03 | $127.00 | $116.85 | $82.79万 | — | -4.61% |
| 489 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.95万 | $2,118.68万 | -2.22% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
相关站点
共 40 个
TRON _比特币
BNB _BTC行情
CRCLB _币种排行
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Litecoin _数字货币市值
Ethereum _比特币
United Stables _比特币行情
SNXXB _数字货币市值
MSTRB _比特币行情
Zcash _以太坊ETH价格
Arbitrum _比特币
Ethena USDe _比特币
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
BNB _币种排行
BNCB _BTC行情
AAPLB _加密货币行情
INTWB _数字货币市值
LayerZero _加密货币行情
Vanar Chain _比特币行情
USDC _比特币
TRON _以太坊ETH价格
SOXLB _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _比特币
BitTensor _加密货币行情
AAPLB _数字货币市值
USDC _加密货币行情
LayerZero _以太坊ETH价格
CRWVB _加密货币行情
MegaETH _比特币行情
Starknet _币种排行
CRCLB _币种排行
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Eigenlayer _BTC行情
Near Protocol _币种排行
BitTensor _加密货币行情