io.net
IO · 美元计价
$0.1309
-2.68%
≈ ￥0.86394
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.86万 | $4,924.13万 | -1.92% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.01万 | $1,140.00万 | -1.25% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 182 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.20万 | $1,724.66万 | -2.21% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.71% |
| 535 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 74 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $233.39万 | — | 0.73% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 434 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.24% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
相关站点
共 40 个
Ethena _BTC行情
XRP _以太坊ETH价格
Injective _加密货币行情
Tether Gold _BTC行情
Artificial _比特币行情
Litecoin _比特币行情
Power Ledger _币种排行
Bitcoin _比特币
Power Ledger _数字货币市值
BEAMX _数字货币市值
Panther _BTC行情
Nillion _币种排行
Initia _BTC行情
Reserve Rights _数字货币市值
Gravity _比特币行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
Gravity _比特币
EUR _比特币行情
Arbitrum _数字货币市值
Solana _比特币
ZAMA _比特币
THORChain _加密货币行情
Vanar Chain _币种排行
Aave _比特币
BNB _比特币
Avalanche _比特币
SOXLB _比特币
Dash _数字货币市值
MSTRB _比特币行情
Hyperliquid _比特币
MARSCOIN _币种排行
Sui _以太坊ETH价格
NFPrompt _币种排行
Renzo _BTC行情
Solv Protocol _BTC行情
TONToken _以太坊ETH价格
BIO Protocol _加密货币行情
USDC _BTC行情
Bubblemaps _比特币