Gunz
GUN · 美元计价
$0.001984
-3.83%
≈ ￥0.013094
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002063
24H 成交量$37.65万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.45% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.58万 | $548.96万 | -0.03% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.26万 | — | -0.49% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 228 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.62 | $69.45万 | — | -8.85% |
| 418 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.64万 | $2,118.68万 | -0.94% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,643.21万 | — | -2.56% |
相关站点
共 40 个
1000CAT _比特币行情
Filecoin _以太坊ETH价格
NBISB _币种排行
Quant _比特币
Celestia _币种排行
Sui _比特币
RWUSD _比特币行情
Hedera _加密货币行情
INTWB _比特币
United Stables _数字货币市值
Dogecoin _数字货币市值
USD1 _加密货币行情
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Aster _数字货币市值
CRCLB _比特币
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
BitTensor _BTC行情
Aptos _加密货币行情
NBISB _加密货币行情
Hyperliquid _币种排行
INTCB _币种排行
First Digital _BTC行情
NBISB _BTC行情
SOXLB _加密货币行情
TONToken _加密货币行情
Huma Finance _比特币
Artificial _比特币
Lisk _币种排行
Eigenlayer _BTC行情
Ondo _比特币
United Stables _BTC行情
Aave _以太坊ETH价格
CRCLB _以太坊ETH价格