Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 12:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $44.92万 | $1.75亿 | -0.83% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.57 | $188.06 | $177.61 | $1,095.91万 | $5,274.46万 | -4.12% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 582 |
ORCLBORCLB
|
$116 | $116.83 | $114.16 | $12.20万 | — | 0.36% |
| 540 |
AUCTIONBounce
|
$2.968 | $3.05 | $2.87 | $16.39万 | $1,969.64万 | -2.53% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $814.87万 | $4,982.68万 | -1.21% |
相关站点
共 40 个
Worldcoin _BTC行情
NFPrompt _BTC行情
ONEchain _比特币
Solana _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Plasma _以太坊ETH价格
比特现金 _币种排行
RWUSD _BTC行情
LayerZero _加密货币行情
Virtuals _以太坊ETH价格
Injective _数字货币市值
Raydium _数字货币市值
SNXXB _数字货币市值
BFUSD _数字货币市值
币安币 _数字货币市值
Gram _币种排行
Raydium _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币
Ethena _比特币
Zama _以太坊ETH价格
Caldera _BTC行情
CyberConnect _以太坊ETH价格
Filecoin _数字货币市值
COINB _比特币
First Neiro _币种排行
Bubblemaps _比特币
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Gains Network _以太坊ETH价格
USDC _比特币
QQQB _币种排行
大零币 _BTC行情
Solana _比特币
Tether Gold _比特币
EUR _BTC行情
Starknet _币种排行
TONToken _比特币
Near Protocol _以太坊ETH价格