Dash
DASH · 美元计价
$47.76
-0.13%
≈ ￥315.216
(-$0.06)
更新于 2026-11-02 03:55:02
24H 最高$49.48
24H 最低$47.57
今日开盘$47.82
24H 成交量$189.12万
流通市值$6.26亿
24H 涨跌额(-$0.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 25 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $1,128.09万 | $4,229.11万 | -18.10% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.67万 | $549.54万 | -0.03% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 79 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $228.24万 | — | 0.18% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.89万 | $2.84亿 | 1.02% |
| 10 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,276.96万 | $44.82亿 | -0.14% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 432 |
AUCTIONBounce
|
$3.263 | $3.40 | $3.26 | $20.60万 | $2,175.48万 | -1.21% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
相关站点
共 40 个
INTWB _比特币行情
Lisk _数字货币市值
Morpho _比特币
Lisk _数字货币市值
Vanar Chain _数字货币市值
Cardano _比特币
Pepe _加密货币行情
USDC _比特币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值
Dash _比特币行情
Ripple USD _BTC行情
Solv Protocol _币种排行
Prometeus _加密货币行情
Solv Protocol _以太坊ETH价格
CRCLB _比特币
Injective _比特币
First Digital _加密货币行情
牛来 _以太坊ETH价格
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Internet _比特币
Ethereum _数字货币市值
Hashflow _加密货币行情
Ethena _加密货币行情
Quant _币种排行
PancakeSwap _加密货币行情
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
Initia _加密货币行情
GOOGLB _BTC行情
Prometeus _币种排行
Kite _数字货币市值
牛来 _比特币
ZAMA _比特币
Sophon _BTC行情
Zcash _加密货币行情