CRMB
CRMB · 美元计价
$225.72
-1.17%
≈ ￥1489.75
(-$2.67)
更新于 2026-11-03 07:20:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04514 | $0.04719 | $0.03945 | $389.82万 | $5,061.54万 | 2.97% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 368 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.35万 | $1,085.69万 | -6.51% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -4.86% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 394 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.19% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 76 |
LSKLisk
|
$0.1814 | $0.2129 | $0.176 | $415.78万 | $3,769.84万 | -9.98% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,439.79万 | $548.96万 | -0.03% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.37万 | — | -5.20% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,461.74万 | — | -0.42% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $113.27万 | $2.73亿 | -3.91% |
| 15 |
UNIUniswap
|
$7.142 | $7.35 | $6.97 | $4,275.37万 | $44.45亿 | -1.11% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 228 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.40万 | — | -8.68% |
| 421 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.56万 | $2,118.68万 | -0.61% |
| 30 |
MSTRBMSTRB
|
$131.68 | $137.47 | $129.57 | $1,648.31万 | — | -2.35% |
相关站点
共 40 个
Haedal _BTC行情
Uniswap _加密货币行情
LITEB _比特币
INTWB _币种排行
Ethena USDe _币种排行
牛来 _加密货币行情
QQQB _币种排行
Aster _BTC行情
AAPLB _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
INTCB _加密货币行情
Initia _比特币
TONToken _以太坊ETH价格
Quant _比特币
Avalanche _比特币行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
Aave _比特币
BEAMX _比特币行情
LayerZero _比特币行情
PAX Gold _币种排行
Hedera _币种排行
Mitosis _比特币
Gitcoin _比特币行情
Aster _数字货币市值
Stacks _币种排行
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
SOXLB _BTC行情
LITEB _比特币行情
United Stables _加密货币行情
EUR _币种排行
Artificial _数字货币市值
TONToken _数字货币市值