Nervos Network
CKB · 美元计价
$0.000938
-0.74%
≈ ￥0.0061908
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000945
24H 成交量$36.65万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 467 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $960.01万 | 7.31% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.21万 | $1,761.20万 | 1.70% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 61 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $744.76万 | $1.64亿 | -5.11% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 509 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 1.20% |
| 153 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1657 | $147.19万 | $3,527.33万 | -3.73% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $550.02万 | -0.02% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.76万 | — | 0.43% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $217.26万 | $2.72亿 | 2.31% |
| 19 |
UNIUniswap
|
$7.101 | $7.11 | $6.63 | $4,351.67万 | $42.15亿 | 2.34% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.40万 | $1,984.66万 | 0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.46 | $122.05 | $1,771.58万 | $4,982.68万 | -1.04% |
相关站点
共 40 个
Hedera _数字货币市值
COINB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BMNRB _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Zama _数字货币市值
Quant _加密货币行情
比特现金 _加密货币行情
KORUB _以太坊ETH价格
Sui _BTC行情
Aster _加密货币行情
Test _数字货币市值
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
JUST _以太坊ETH价格
Hedera _以太坊ETH价格
First Neiro _数字货币市值
Prometeus _数字货币市值
NFPrompt _数字货币市值
Sui _比特币行情
Holo _比特币行情
波场 _比特币行情
PAX Gold _比特币行情
QQQB _加密货币行情
Gains Network _币种排行
Plasma _币种排行
Raydium _币种排行
Aptos _以太坊ETH价格
Aptos _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币行情
Official _数字货币市值
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
以太坊 _比特币行情
PancakeSwap _比特币行情
Raydium _比特币