Chromia
CHR · 美元计价
$0.01431
-2.52%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01468
24H 成交量$4.85万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 613 |
JOELFJ
|
$0.026 | $0.0274 | $0.026 | $4.80万 | $893.86万 | -4.06% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 72 |
ZROLayerZero
|
$1.587 | $1.65 | $1.57 | $233.26万 | $1.73亿 | -1.67% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 94 |
LSK应用链
|
$0.1767 | $0.189 | $0.1756 | $158.48万 | $3,650.15万 | -0.45% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.81万 | $549.79万 | 0.04% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01486 | $0.01405 | $10.33万 | — | -4.02% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
LDOLido DAO
|
$0.32 | $0.3268 | $0.3164 | $81.02万 | $2.63亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.951 | $7.25 | $6.94 | $1,790.67万 | $42.31亿 | -1.52% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 544 |
AUCTIONBounce
|
$2.975 | $3.06 | $2.97 | $10.24万 | $1,969.64万 | -1.52% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $234.27万 | $4,982.68万 | 0.36% |
相关站点
共 40 个
Hashflow _比特币
EUR _加密货币行情
Sui _比特币
CyberConnect _比特币
PAX Gold _比特币行情
Meteora _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _币种排行
Aave _数字货币市值
Hyperliquid _加密货币行情
QQQB _BTC行情
Aave _比特币行情
Vanar Chain _数字货币市值
狗币 _BTC行情
Celestia _BTC行情
Huma Finance _比特币行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
Gains Network _以太坊ETH价格
RWUSD _数字货币市值
Gram _比特币
Celestia _比特币行情
瑞波币 _加密货币行情
Artificial _BTC行情
Gitcoin _BTC行情
TONToken _以太坊ETH价格
NFPrompt _币种排行
KORUB _币种排行
牛来 _比特币
BFUSD _数字货币市值
Aster _比特币
Chainlink _加密货币行情
Aerodrome _BTC行情
Ondo _加密货币行情
Aster _BTC行情
ONEchain _比特币
比特币 _加密货币行情
Quant _BTC行情
Aerodrome _以太坊ETH价格