币种脉动
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02287
5.34% ≈ ￥0.150942 ($0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.02386
24H 最低$0.02044
今日开盘$0.02171
24H 成交量$315.78万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
Mitosis $0.00744 -6.77% Celestia $0.4399 -6.80% Gram (prev. Toncoin) $1.183 -2.39% GitcoinGTC $0.22339 -2.51% Sophon $0.00145 -13.17% Pudgy Penguins $0.006957 -4.71% Aerodrome Finance $0.5998 -4.31% Filecoin $0.8728 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 MEGA MEGAMegaETH $0.04391 $0.04719 $0.03945 $437.85万 $5,061.54万 0.76%
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
271 ENSO ENSOEnso $0.499 $0.548 $0.484 $54.65万 $1,085.69万 -8.78%
690 JOE JOELFJ $0.0276 $0.0284 $0.0271 $2.18万 $939.50万 -2.47%
431 TREE TREETree Capital $0.033 $0.0352 $0.0324 $28.14万 $1,806.86万 -6.25%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
56 ZRO ZROLayerZero $1.72 $1.80 $1.69 $622.57万 $1.88亿 -4.39%
453 JASMY JASMYJasmyCoin $0.00369 $0.00385 $0.00361 $26.22万 $1.83亿 -3.91%
571 USTC USTCTerra Classic USD $0.00449 $0.00466 $0.00441 $14.63万 $2,526.89万 -3.44%
82 LSK LSKLisk $0.1782 $0.1964 $0.1738 $349.22万 $3,769.84万 -7.04%
10 U UUnited Stables $0.9999 $1.00 $0.9991 $6,860.85万 $548.96万 -0.04%
428 AIGENSYN AIGENSYNAIGENSYN $0.01577 $0.01674 $0.01556 $28.90万 — -5.57%
32 NVDAB NVDABNVDAB $204.06 $210.18 $201.98 $1,481.75万 — -1.85%
219 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
161 LDO LDOLido DAO $0.3292 $0.3424 $0.3236 $105.78万 $2.73亿 -3.80%
13 UNI UNIUniswap $7.003 $7.35 $6.81 $4,649.55万 $44.45亿 -3.79%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
209 ORCLB ORCLBORCLB $119.77 $133.24 $118.37 $75.69万 — -9.91%
400 AUCTION AUCTIONBounce $3.176 $3.30 $3.15 $32.53万 $2,118.68万 -3.64%
30 MSTRB MSTRBMSTRB $130.99 $137.47 $129.57 $1,557.13万 — -3.10%

相关站点

共 40 个
Tether Gold _比特币 QQQB _加密货币行情 Worldcoin _币种排行 SNXXB _BTC行情 Nomina _BTC行情 Ethena _以太坊ETH价格 Holo _数字货币市值 Bitcoin Cash _币种排行 Hedera _加密货币行情 Arbitrum _比特币行情 Mitosis _加密货币行情 CRCLB _加密货币行情 Uniswap _BTC行情 BitTensor _加密货币行情 KORUB _比特币行情 Hedera _比特币行情 TQQQB _加密货币行情 Mitosis _BTC行情 Celestia _币种排行 Uniswap _币种排行 CRWVB _以太坊ETH价格 Sui _BTC行情 NVDAB _币种排行 Artificial _比特币行情 Sui _数字货币市值 NBISB _BTC行情 Initia _以太坊ETH价格 INTWB _加密货币行情 BNCB _数字货币市值 First Digital _币种排行 BFUSD _比特币行情 TONToken _币种排行 TQQQB _币种排行 CRCLB _BTC行情 MegaETH _数字货币市值 First Digital _以太坊ETH价格 Ethena USDe _比特币 BNCB _比特币行情 Ethena USDe _BTC行情 TONToken _比特币