Blur
BLUR · 美元计价
$0.00738
-7.29%
≈ ￥0.048708
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00796
24H 成交量$64.27万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
ZROLayerZero
|
$1.7 | $1.82 | $1.69 | $626.53万 | $1.88亿 | -5.82% |
| 405 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $31.96万 | $1.83亿 | -5.71% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 83 |
LSKLisk
|
$0.1747 | $0.1964 | $0.1738 | $350.74万 | $3,769.84万 | -9.25% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,678.02万 | $548.96万 | -0.05% |
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
| 31 |
NVDABNVDAB
|
$203.97 | $210.18 | $201.98 | $1,488.81万 | — | -1.95% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3246 | $0.3451 | $0.3236 | $108.09万 | $2.73亿 | -5.72% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,659.27万 | $44.45亿 | -5.81% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.69万 | — | -9.93% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 30 |
MSTRBMSTRB
|
$130.45 | $137.47 | $129.57 | $1,567.76万 | — | -3.83% |
相关站点
共 40 个
Injective _比特币行情
TONToken _币种排行
EUR _加密货币行情
Caldera _数字货币市值
TSLAB _BTC行情
MUB _比特币行情
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
DRAMB _币种排行
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
NBISB _加密货币行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Nomina _币种排行
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _比特币
Aave _BTC行情
NBISB _以太坊ETH价格
Plasma _比特币行情
Sui _以太坊ETH价格
Eigenlayer _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _比特币行情
Arbitrum _比特币
QQQB _加密货币行情
SKHYB _BTC行情
1000CAT _币种排行
Cardano _比特币
Injective _比特币
Aster _比特币行情
Dogecoin _BTC行情
牛来 _加密货币行情
NBISB _BTC行情