Band Protocol
BAND · 美元计价
$0.1791
2.34%
≈ ￥1.1821
($0.00)
更新于 2026-11-10 00:00:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.175
24H 成交量$5.29万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05129 | $0.05267 | $0.04801 | $251.36万 | $5,665.80万 | 2.03% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 417 |
ENSOEnso
|
$0.451 | $0.455 | $0.423 | $35.19万 | $902.76万 | 0.90% |
| 581 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $17.33万 | $893.86万 | 7.58% |
| 506 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0279 | $24.17万 | $467.53万 | 0.66% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 60 |
ZROLayerZero
|
$1.525 | $1.63 | $1.47 | $680.72万 | $1.73亿 | -4.15% |
| 234 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.00338 | $74.11万 | $1.75亿 | 8.12% |
| 468 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.64% |
| 134 |
LSK应用链
|
$0.1765 | $0.1833 | $0.1657 | $166.00万 | $3,650.15万 | -3.71% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,140.75万 | $549.79万 | -0.01% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01452 | $0.01457 | $0.01338 | $32.09万 | — | 0.90% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.75 | $187.90 | $170.82 | $3,727.67万 | $5,274.46万 | -3.99% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 120 |
LDOLido DAO
|
$0.3339 | $0.3342 | $0.302 | $192.92万 | $2.63亿 | 4.34% |
| 18 |
UNIUniswap
|
$6.991 | $7.04 | $6.63 | $3,774.11万 | $42.31亿 | -0.30% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 388 |
ORCLBORCLB
|
$119.79 | $119.79 | $113.24 | $38.33万 | — | 3.33% |
| 460 |
AUCTIONBounce
|
$3.065 | $3.07 | $2.87 | $29.46万 | $1,969.64万 | 1.19% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $129.46 | $122.05 | $1,569.52万 | $4,982.68万 | 0.48% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Official _数字货币市值
TQQQB _加密货币行情
Tether Gold _比特币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _比特币
PancakeSwap _以太坊ETH价格
COINB _数字货币市值
Pump.fun _加密货币行情
Gram _BTC行情
Near Protocol _BTC行情
PancakeSwap _数字货币市值
United Stables _比特币行情
Gitcoin _加密货币行情
MarsCoin _比特币行情
KORUB _币种排行
Gitcoin _比特币
Worldcoin _BTC行情
TQQQB _BTC行情
Zilliqa _BTC行情
牛来 _比特币
Filecoin _数字货币市值
Zama _以太坊ETH价格
COINB _比特币行情
Filecoin _比特币行情
Wrapped _比特币
莱特币 _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
First Neiro _BTC行情
First Neiro _以太坊ETH价格
Virtuals _加密货币行情
Avalanche _币种排行
BMNRB _比特币行情
Zama _比特币
大零币 _BTC行情
Pump.fun _数字货币市值
Raydium _币种排行