Cosmos
ATOM · 美元计价
$1.419
-2.61%
≈ ￥9.3654
(-$0.04)
更新于 2026-11-03 15:05:01
24H 最高$1.47
24H 最低$1.41
今日开盘$1.457
24H 成交量$278.72万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,141.70万 | $548.96万 | -0.05% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 405 |
AUCTIONBounce
|
$3.142 | $3.29 | $3.14 | $32.06万 | $2,118.68万 | -3.47% |
| 30 |
MSTRBMSTRB
|
$129.44 | $137.47 | $129.04 | $1,509.13万 | — | -3.55% |
相关站点
共 40 个
Aster _比特币行情
Bitcoin _数字货币市值
Gitcoin _数字货币市值
Polkadot _以太坊ETH价格
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
CRWVB _加密货币行情
Uniswap _BTC行情
Ethena USDe _BTC行情
Ethena USDe _比特币
MARSCOIN _币种排行
Cardano _BTC行情
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _币种排行
Ondo _比特币
Lisk _比特币行情
Huma Finance _加密货币行情
Aptos _比特币行情
Uniswap _以太坊ETH价格
Ethena _加密货币行情
TSLAB _币种排行
BEAMX _以太坊ETH价格
EUR _加密货币行情
Aerodrome _比特币
NBISB _BTC行情
QQQB _以太坊ETH价格
Caldera _比特币
Zcash _以太坊ETH价格
Solana _数字货币市值
RedStone _加密货币行情
MUB _比特币
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Aptos _加密货币行情
XRP _币种排行
Zcash _比特币行情