Aptos
APT · 美元计价
$0.6183
-2.66%
≈ ￥4.0808
(-$0.02)
更新于 2026-11-03 12:15:02
24H 最高$0.6372
24H 最低$0.6129
今日开盘$0.6352
24H 成交量$250.11万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,792.78万 | $548.96万 | -0.06% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 400 |
AUCTIONBounce
|
$3.164 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -4.24% |
| 29 |
MSTRBMSTRB
|
$130.92 | $137.47 | $129.57 | $1,560.02万 | — | -3.46% |
相关站点
共 40 个
SKHYB _数字货币市值
PAX Gold _比特币行情
TSLAB _币种排行
Dogecoin _币种排行
RWUSD _数字货币市值
GOOGLB _比特币
TSLAB _币种排行
Mitosis _以太坊ETH价格
LITEB _加密货币行情
Gitcoin _以太坊ETH价格
Pendle _币种排行
1000CAT _币种排行
Quant _BTC行情
Pendle _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nomina _比特币行情
QQQB _比特币
Ripple USD _币种排行
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
LITEB _以太坊ETH价格
Mitosis _BTC行情
Ondo _比特币
Ethereum _币种排行
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _加密货币行情
RedStone _币种排行
Aster _数字货币市值
Artificial _币种排行
MegaETH _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币
Uniswap _以太坊ETH价格
Celo _币种排行