Adventure Gold
AGLD · 美元计价
$0.1791
-3.81%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1925
24H 最低$0.1786
今日开盘$0.1862
24H 成交量$20.57万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $443.75万 | $5,061.54万 | 2.90% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 274 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $53.45万 | $1,085.69万 | -10.11% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 426 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.17万 | $1,806.86万 | -5.16% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 457 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -2.90% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -4.08% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01667 | $0.01556 | $28.12万 | — | -5.17% |
| 31 |
NVDABNVDAB
|
$203.8 | $210.18 | $201.98 | $1,499.48万 | — | -1.91% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 206 |
ORCLBORCLB
|
$119.61 | $133.24 | $118.37 | $78.35万 | — | -9.95% |
| 402 |
AUCTIONBounce
|
$3.177 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.32% |
| 29 |
MSTRBMSTRB
|
$130.14 | $137.47 | $129.57 | $1,557.71万 | — | -3.34% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethereum _比特币
牛来 _比特币
Plasma _比特币
QQQB _比特币
Solana _加密货币行情
Gitcoin _比特币行情
Gram _加密货币行情
USDC _比特币行情
BEAMX _比特币行情
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Hedera _比特币
Ethena _比特币行情
Stellar _以太坊ETH价格
Tether Gold _币种排行
BNB _数字货币市值
Plasma _比特币
BNCB _比特币行情
Polkadot _加密货币行情
PAX Gold _BTC行情
Ethereum _BTC行情
Plasma _比特币行情
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _加密货币行情
Avalanche _数字货币市值
Ethereum _币种排行
Plasma _比特币行情
NBISB _数字货币市值
AMDB _加密货币行情
PAX Gold _数字货币市值
RWUSD _BTC行情
MARSCOIN _比特币
Litecoin _以太坊ETH价格
MRVLB _BTC行情
Solana _以太坊ETH价格
Dogecoin _币种排行
TRON _BTC行情