Aave
AAVE · 美元计价
$127.36
-0.63%
≈ ￥840.576
(-$0.81)
更新于 2026-11-04 02:20:02
24H 最高$130.13
24H 最低$123.90
今日开盘$128.17
24H 成交量$1,490.24万
流通市值$19.66亿
24H 涨跌额(-$0.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $842.17万 | $7.51亿 | 9.39% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $3,983.17万 | $16.06亿 | 0.03% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 172 |
ORCLBORCLB
|
$127.37 | $128.14 | $116.85 | $88.68万 | — | 4.04% |
| 485 |
AUCTIONBounce
|
$3.185 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.27% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
相关站点
共 40 个
狗币 _币种排行
应用链 _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _数字货币市值
Ondo _比特币行情
Pump.fun _数字货币市值
TQQQB _币种排行
达世币 _数字货币市值
RWUSD _币种排行
Arbitrum _数字货币市值
Tether Gold _币种排行
Bittensor _加密货币行情
Plasma _比特币
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Solana _数字货币市值
TQQQB _币种排行
Near Protocol _比特币
Haedal _BTC行情
瑞波币 _以太坊ETH价格
Hashflow _比特币
INTWB _币种排行
Solana _BTC行情
Injective _BTC行情
USDC _以太坊ETH价格
Bittensor _币种排行
1000CAT _数字货币市值
Aave _BTC行情
恒星币 _数字货币市值
Bubblemaps _BTC行情
QQQB _数字货币市值
Ondo _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
KORUB _比特币
Vanar Chain _比特币
Tether Gold _加密货币行情
USD1 _币种排行
以太坊 _以太坊ETH价格
Ripple USD _比特币